| 信息来源：郑州商品交易所 4月9日 |
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| SR805 |
3436 |
3408 |
3463 |
3401 |
3447 |
3441 |
11 |
5 |
800 |
22,224 |
34 |
2,752.53 |
0 |
| SR807 |
3571 |
3544 |
3600 |
3532 |
3582 |
3573 |
11 |
2 |
6,098 |
68,070 |
-120 |
21,789.16 |
0 |
| SR809 |
3723 |
3700 |
3757 |
3682 |
3734 |
3725 |
11 |
2 |
310,004 |
267,340 |
-12,284 |
1,154,643.62 |
0 |
| SR811 |
3753 |
3735 |
3807 |
3732 |
3789 |
3760 |
36 |
7 |
6,758 |
20,396 |
-1,428 |
25,411.17 |
0 |
| SR901 |
3956 |
3922 |
4040 |
3908 |
4034 |
3995 |
78 |
39 |
1,602,078 |
272,562 |
32,564 |
6,400,260.77 |
0 |
| SR903 |
3984 |
3960 |
4073 |
3943 |
4060 |
4030 |
76 |
46 |
86,230 |
73,756 |
2,514 |
347,531.46 |
0 |
| 小计 |
|
|
|
|
|
|
0 |
0 |
2,011,968 |
724,348 |
21,280 |
7,952,388.71 |
0 |
|
