| 信息来源：郑州商品交易所 4月7日 |
|
|
|
|
|
|
|
| 品种月份 |
昨结算 |
今开盘 |
最高价 |
最低价 |
今收盘 |
今结算 |
涨跌1 |
涨跌2 |
成交量 |
空盘量 |
增减量 |
成交额(万元) |
交割结算价 |
| SR805 |
3425 |
3401 |
3450 |
3371 |
3445 |
3410 |
20 |
-15 |
1,102 |
22,282 |
-82 |
3,758.37 |
0 |
| SR807 |
3560 |
3530 |
3580 |
3503 |
3580 |
3542 |
20 |
-18 |
5,992 |
68,188 |
-62 |
21,225.36 |
0 |
| SR809 |
3714 |
3675 |
3735 |
3650 |
3733 |
3695 |
19 |
-19 |
412,294 |
286,510 |
-6,838 |
1,523,257.38 |
0 |
| SR811 |
3760 |
3725 |
3759 |
3690 |
3756 |
3712 |
-4 |
-48 |
7,836 |
22,754 |
2,228 |
29,085.67 |
0 |
| SR901 |
3930 |
3880 |
3955 |
3834 |
3952 |
3886 |
22 |
-44 |
1,304,044 |
243,736 |
34,038 |
5,067,828.04 |
0 |
| SR903 |
3961 |
3902 |
3975 |
3858 |
3971 |
3912 |
10 |
-49 |
67,878 |
69,066 |
1,832 |
265,566.11 |
0 |
| 小计 |
|
|
|
|
|
|
0 |
0 |
1,799,146 |
712,536 |
31,116 |
6,910,720.93 |
0 |
|
